Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 23:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.12. 17:0002.12. 17:00
03.12. 17:0004.12. 17:0005.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.12.2025 14:35:3700,002512 400,002213 300,002113 392,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:35:3700,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:34:5200,002512 400,002213 300,002113 386,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:34:5200,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:29:3800,002512 400,002213 300,002113 404,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:29:3700,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:28:0700,002512 400,002213 300,002113 406,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:28:0700,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:27:2100,002512 400,002213 300,002113 408,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:27:2100,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:26:3700,002512 400,002213 300,002113 382,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:26:3700,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:24:2200,002512 400,002213 300,002113 392,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:24:2200,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:22:0800,002512 400,002213 300,002113 382,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:22:0800,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:21:2100,002512 400,002213 300,002113 380,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:21:2100,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:19:0700,002512 400,002213 300,002113 398,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:19:0700,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:17:3500,002512 400,002213 300,002113 400,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:17:3500,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:16:5100,002512 400,002213 300,002113 406,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:16:5100,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:16:0500,002512 400,002213 300,002113 404,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:16:0500,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:15:2200,002512 400,002213 300,002113 406,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:15:2200,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:09:2000,002512 400,002213 300,002113 408,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:09:2000,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:08:3500,002512 400,002213 300,002113 410,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:08:3500,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:07:5200,002512 400,002213 300,002113 376,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:07:5100,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:07:0600,002512 400,002213 300,002113 374,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:07:0600,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:06:2100,002512 400,002213 300,002113 376,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:06:2000,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:04:0600,002512 400,002213 300,002113 378,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:04:0600,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:01:0700,002512 400,002213 300,002113 380,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:01:0600,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:58:5200,002512 400,002213 300,002113 406,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:58:5200,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:48:2100,002512 400,002213 300,002113 404,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:48:2000,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:46:0600,002512 400,002213 300,002113 392,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:46:0500,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:43:0500,002512 400,002213 300,002113 394,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 13:43:0500,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000